| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 342 | 7 | - 2.01% | 4,574,600 | 1,638 |
| 02.25 | 349 | 12 | - 3.32% | 4,545,774 | 1,586 |
| 02.24 | 361 | 44 | + 13.88% | 21,106,217 | 7,582 |
| 02.23 | 317 | 9 | + 2.92% | 644,277 | 199 |
| 02.20 | 308 | 11 | + 3.70% | 1,687,497 | 493 |
| 02.19 | 297 | 8 | - 2.62% | 901,582 | 269 |
| 02.13 | 305 | 9 | - 2.87% | 2,016,632 | 610 |
| 02.12 | 314 | 14 | + 4.67% | 3,467,755 | 1,080 |
| 02.11 | 300 | 0 | 0.00% | 590,796 | 176 |
| 02.10 | 300 | 0 | 0.00% | 232,062 | 69 |