일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,343	13	+ 0.98%	10,289	14
08.05	1,330	36	+ 2.78%	8,953	12
08.04	1,294	32	+ 2.54%	8,902	11
08.03	1,262	33	+ 2.69%	14,469	18
07.31	1,229	83	+ 7.24%	22,504	26
07.30	1,146	1	+ 0.09%	13,910	16
07.29	1,145	125	- 9.84%	30,548	37
07.28	1,270	30	- 2.31%	60,408	80
07.27	1,300	38	- 2.84%	9,562	13
07.24	1,338	17	- 1.26%	18,054	23