일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	327	6	- 1.80%	1,194,492	389
10.02	333	2	+ 0.60%	1,028,977	340
10.01	331	5	+ 1.53%	1,751,188	574
09.30	326	6	- 1.81%	785,454	256
09.29	332	7	- 2.07%	1,270,683	422
09.26	339	17	+ 5.28%	4,901,530	1,635
09.25	322	2	+ 0.63%	981,126	315
09.24	320	10	- 3.03%	2,005,718	647
09.23	330	5	+ 1.54%	2,317,873	760
09.22	325	8	- 2.40%	2,566,779	842