일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	303	5	+ 1.68%	561,036	168
02.03	298	1	+ 0.34%	430,830	129
02.02	297	4	- 1.33%	380,591	113
01.30	301	2	+ 0.67%	627,690	188
01.29	299	6	+ 2.05%	465,974	137
01.28	293	1	- 0.34%	424,220	124
01.27	294	2	+ 0.69%	502,562	146
01.26	292	1	- 0.34%	462,503	135
01.23	293	1	+ 0.34%	219,239	64
01.22	292	4	- 1.35%	537,078	157