일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,322	48	- 3.50%	6,666	9
08.20	1,370	20	+ 1.48%	16,450	23
08.19	1,350	29	- 2.10%	15,765	21
08.18	1,379	8	- 0.58%	21,313	29
08.14	1,387	4	- 0.29%	18,049	25
08.13	1,391	39	- 2.73%	34,366	48
08.12	1,430	2	- 0.14%	19,106	27
08.11	1,432	3	+ 0.21%	11,626	16
08.10	1,429	23	+ 1.64%	28,759	40
08.07	1,406	63	+ 4.69%	73,268	106