| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 21,250 | 1,300 | - 5.77% | 937,254 | 20,262 |
| 01.12 | 22,550 | 650 | + 2.97% | 2,380,493 | 54,456 |
| 01.11 | 21,900 | 1,100 | - 4.78% | 1,239,541 | 27,933 |
| 01.10 | 23,000 | 800 | + 3.60% | 2,631,109 | 59,540 |
| 01.09 | 22,200 | 1,800 | + 8.82% | 6,821,751 | 150,988 |
| 01.08 | 20,400 | 1,000 | - 4.67% | 2,113,252 | 42,815 |
| 01.05 | 21,400 | 3,840 | + 21.87% | 7,162,696 | 145,896 |
| 01.04 | 17,560 | 530 | - 2.93% | 326,075 | 5,767 |
| 01.03 | 18,090 | 410 | - 2.22% | 196,130 | 3,556 |
| 01.02 | 18,500 | 250 | + 1.37% | 319,517 | 5,931 |