| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 18,820 | 1,070 | - 5.38% | 608,993 | 11,635 |
| 01.26 | 19,890 | 70 | - 0.35% | 442,209 | 8,836 |
| 01.25 | 19,960 | 1,340 | - 6.29% | 837,090 | 16,846 |
| 01.24 | 21,300 | 600 | - 2.74% | 526,537 | 11,325 |
| 01.23 | 21,900 | 1,300 | - 5.60% | 632,967 | 14,204 |
| 01.22 | 23,200 | 200 | + 0.87% | 854,747 | 19,488 |
| 01.19 | 23,000 | 50 | + 0.22% | 1,317,850 | 30,704 |
| 01.18 | 22,950 | 50 | + 0.22% | 1,034,030 | 23,331 |
| 01.17 | 22,900 | 1,250 | - 5.18% | 1,698,472 | 39,091 |
| 01.16 | 24,150 | 2,900 | + 13.65% | 5,023,449 | 116,371 |