일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	17,210	500	+ 2.99%	1,480,099	25,460
12.02	16,710	300	+ 1.83%	652,583	10,730
12.01	16,410	360	- 2.15%	1,386,439	23,515
11.28	16,770	970	+ 6.14%	1,530,620	25,210
11.27	15,800	740	+ 4.91%	1,279,108	20,044
11.26	15,060	80	+ 0.53%	548,290	8,164
11.25	14,980	260	+ 1.77%	918,234	14,084
11.24	14,720	70	+ 0.48%	666,964	9,713
11.21	14,650	690	- 4.50%	671,614	9,844
11.20	15,340	70	- 0.45%	568,936	8,842