일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	20,350	0	0.00%	417,139	8,483
02.13	20,350	660	+ 3.35%	389,053	7,813
02.08	19,690	380	+ 1.97%	351,583	6,982
02.07	19,310	300	- 1.53%	154,788	3,016
02.06	19,610	590	- 2.92%	236,317	4,628
02.05	20,200	600	+ 3.06%	381,237	7,592
02.02	19,600	230	- 1.16%	382,971	7,606
02.01	19,830	1,030	+ 5.48%	512,347	9,989
01.31	18,800	430	+ 2.34%	546,875	10,426
01.30	18,370	450	- 2.39%	354,118	6,567