일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	20,050	450	- 2.20%	252,816	5,112
02.27	20,500	700	- 3.30%	469,902	9,739
02.26	21,200	200	+ 0.95%	527,927	11,255
02.23	21,000	300	- 1.41%	333,638	6,910
02.22	21,300	500	+ 2.40%	451,888	9,485
02.21	20,800	250	- 1.19%	572,076	11,980
02.20	21,050	1,350	+ 6.85%	1,208,874	25,321
02.19	19,700	80	- 0.40%	192,951	3,819
02.16	19,780	320	- 1.59%	254,812	5,048
02.15	20,100	250	- 1.23%	237,898	4,795