일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	20,100	150	- 0.74%	602,081	12,178
01.02	20,250	0	0.00%	486,187	9,866
12.30	20,250	650	- 3.11%	1,111,803	22,582
12.29	20,900	1,740	+ 9.08%	2,102,050	43,472
12.26	19,160	490	- 2.49%	727,099	14,114
12.24	19,650	600	- 2.96%	974,470	19,558
12.23	20,250	100	- 0.49%	1,752,808	35,692
12.22	20,350	2,030	+ 11.08%	3,377,041	69,055
12.19	18,320	240	+ 1.33%	674,613	12,203
12.18	18,080	130	+ 0.72%	775,350	13,999