일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	21,900	200	- 0.91%	601,993	13,231
03.13	22,100	300	+ 1.38%	752,098	16,578
03.12	21,800	150	+ 0.69%	573,247	12,484
03.11	21,650	50	+ 0.23%	481,348	10,377
03.08	21,600	1,350	+ 6.67%	666,882	13,987
03.07	20,250	1,000	- 4.71%	585,097	11,941
03.06	21,250	600	- 2.75%	527,835	11,124
03.05	21,850	1,920	+ 9.63%	2,212,825	47,838
03.04	19,930	430	+ 2.21%	246,260	4,889
02.29	19,500	550	- 2.74%	278,548	5,455