일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	20,700	200	+ 0.98%	219,638	4,520
03.27	20,500	100	+ 0.49%	299,319	6,114
03.26	20,400	350	- 1.69%	421,577	8,543
03.25	20,750	600	- 2.81%	400,266	8,306
03.22	21,350	350	- 1.61%	512,960	11,184
03.21	21,700	50	+ 0.23%	296,328	6,425
03.20	21,650	500	- 2.26%	285,629	6,237
03.19	22,150	600	+ 2.78%	755,537	16,616
03.18	21,550	250	+ 1.17%	363,138	7,696
03.15	21,300	600	- 2.74%	725,640	15,781