일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	19,940	110	- 0.55%	202,339	4,045
04.11	20,050	550	- 2.67%	240,398	4,807
04.09	20,600	0	0.00%	141,339	2,910
04.08	20,600	550	- 2.60%	199,626	4,163
04.05	21,150	250	+ 1.20%	626,405	13,516
04.04	20,900	0	0.00%	249,414	5,206
04.03	20,900	50	+ 0.24%	330,184	6,944
04.02	20,850	1,600	- 7.13%	675,261	14,423
04.01	22,450	650	+ 2.98%	970,320	21,636
03.29	21,800	1,100	+ 5.31%	638,775	13,718