일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	21,800	850	+ 4.06%	222,999	4,720
03.05	20,950	2,740	+ 15.05%	351,587	7,359
03.04	18,210	4,490	- 19.78%	670,242	13,057
03.03	22,700	1,500	- 6.20%	519,152	12,304
02.27	24,200	350	- 1.43%	209,535	5,045
02.26	24,550	600	- 2.39%	435,261	10,756
02.25	25,150	2,250	+ 9.83%	763,111	18,680
02.24	22,900	400	+ 1.78%	211,320	4,767
02.23	22,500	800	- 3.43%	253,555	5,775
02.20	23,300	100	+ 0.43%	207,375	4,788