일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	18,250	210	+ 1.16%	260,715	4,684
12.27	18,040	250	+ 1.41%	290,987	5,248
12.26	17,790	460	- 2.52%	321,496	5,731
12.22	18,250	220	- 1.19%	240,730	4,420
12.21	18,470	130	+ 0.71%	325,686	5,987
12.20	18,340	570	- 3.01%	634,156	11,770
12.19	18,910	650	- 3.32%	540,638	10,256
12.18	19,560	90	+ 0.46%	349,672	6,820
12.15	19,470	270	+ 1.41%	371,666	7,172
12.14	19,200	10	+ 0.05%	418,356	8,076