일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	8,480	190	- 2.19%	5,460	47
12.16	8,670	30	- 0.35%	5,552	48
12.15	8,700	10	- 0.12%	7,603	66
12.12	8,710	40	- 0.46%	9,245	80
12.11	8,750	50	+ 0.58%	22,314	192
12.10	8,700	30	- 0.34%	4,757	41
12.09	8,730	210	+ 2.47%	6,835	59
12.08	8,520	100	- 1.16%	6,384	54
12.05	8,620	60	+ 0.70%	11,935	102
12.04	8,560	190	- 2.17%	11,663	100