일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	9,900	1,280	+ 14.85%	53,885	500
01.02	8,620	20	+ 0.23%	5,091	44
12.30	8,600	150	+ 1.78%	17,330	149
12.29	8,450	10	+ 0.12%	9,201	77
12.26	8,440	30	+ 0.36%	3,907	33
12.24	8,410	140	- 1.64%	12,720	107
12.23	8,550	10	+ 0.12%	9,809	84
12.22	8,540	60	- 0.70%	5,048	43
12.19	8,600	140	+ 1.66%	6,708	57
12.18	8,460	20	- 0.24%	3,427	29