일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	13,730	320	- 2.28%	50,890	711
01.16	14,050	370	- 2.57%	109,371	1,504
01.15	14,420	1,000	+ 7.45%	88,410	1,250
01.14	13,420	1,010	+ 8.14%	74,350	974
01.13	12,410	1,270	+ 11.40%	82,083	984
01.12	11,140	920	+ 9.00%	37,403	407
01.09	10,220	90	- 0.87%	15,625	162
01.08	10,310	410	- 3.83%	57,131	583
01.07	10,720	140	- 1.29%	35,973	393
01.06	10,860	1,380	+ 14.56%	154,080	1,647