일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	17,400	160	+ 0.93%	38,327	657
02.13	17,240	260	- 1.49%	25,135	431
02.12	17,500	850	+ 5.11%	48,521	844
02.11	16,650	3,180	- 16.04%	162,811	2,815
02.10	19,830	470	- 2.32%	66,159	1,343
02.09	20,300	1,240	+ 6.51%	75,102	1,517
02.06	19,060	80	+ 0.42%	48,026	894
02.05	18,980	1,270	+ 7.17%	72,192	1,364
02.04	17,710	810	+ 4.79%	36,044	631
02.03	16,900	790	+ 4.90%	44,727	749