일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	7,870	110	- 1.38%	164,174	1,296
12.22	7,980	40	- 0.50%	160,166	1,286
12.21	8,020	110	- 1.35%	247,355	2,005
12.20	8,130	30	+ 0.37%	207,244	1,692
12.19	8,100	110	- 1.34%	317,025	2,598
12.18	8,210	10	+ 0.12%	295,328	2,424
12.15	8,200	270	+ 3.41%	417,121	3,389
12.14	7,930	10	+ 0.13%	122,588	974
12.13	7,920	130	- 1.62%	160,030	1,275
12.12	8,050	80	- 0.98%	151,676	1,221