| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 8,940 | 220 | - 2.40% | 871,471 | 7,905 |
| 01.05 | 9,160 | 990 | - 9.75% | 2,366,168 | 21,822 |
| 01.04 | 10,150 | 2,190 | + 27.51% | 17,492,782 | 165,953 |
| 01.03 | 7,960 | 120 | - 1.49% | 170,549 | 1,361 |
| 01.02 | 8,080 | 40 | - 0.49% | 192,748 | 1,554 |
| 12.28 | 8,120 | 240 | + 3.05% | 1,419,578 | 11,878 |
| 12.27 | 7,880 | 10 | + 0.13% | 122,894 | 962 |
| 12.26 | 7,870 | 110 | - 1.38% | 164,174 | 1,296 |
| 12.22 | 7,980 | 40 | - 0.50% | 160,166 | 1,286 |
| 12.21 | 8,020 | 110 | - 1.35% | 247,355 | 2,005 |