| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 10,930 | 90 | + 0.83% | 8,924,542 | 99,836 |
| 01.19 | 10,840 | 560 | - 4.91% | 1,587,222 | 17,406 |
| 01.18 | 11,400 | 170 | - 1.47% | 4,567,293 | 51,984 |
| 01.17 | 11,570 | 70 | + 0.61% | 16,620,666 | 203,238 |
| 01.16 | 11,500 | 1,000 | - 8.00% | 17,822,325 | 217,991 |
| 01.15 | 12,500 | 2,880 | + 29.94% | 26,647,367 | 305,513 |
| 01.12 | 9,620 | 760 | + 8.58% | 7,883,901 | 77,649 |
| 01.11 | 8,860 | 390 | - 4.22% | 721,285 | 6,441 |
| 01.10 | 9,250 | 20 | + 0.22% | 3,393,672 | 32,487 |
| 01.09 | 9,230 | 290 | + 3.24% | 9,495,402 | 90,725 |