일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	8,110	30	- 0.37%	27,694	224
12.16	8,140	30	- 0.37%	43,396	352
12.15	8,170	30	- 0.37%	19,370	159
12.12	8,200	50	+ 0.61%	29,340	240
12.11	8,150	30	+ 0.37%	33,642	274
12.10	8,120	0	0.00%	19,346	157
12.09	8,120	80	- 0.98%	22,360	182
12.08	8,200	0	0.00%	14,011	115
12.05	8,200	30	+ 0.37%	20,635	169
12.04	8,170	80	- 0.97%	26,534	217