일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	8,030	0	0.00%	76,215	613
01.02	8,030	10	- 0.12%	43,630	351
12.30	8,040	20	+ 0.25%	21,665	174
12.29	8,020	150	- 1.84%	61,945	497
12.26	8,170	10	- 0.12%	26,946	220
12.24	8,180	50	+ 0.62%	32,817	268
12.23	8,130	30	- 0.37%	34,317	279
12.22	8,160	60	+ 0.74%	23,902	194
12.19	8,100	0	0.00%	35,833	290
12.18	8,100	10	- 0.12%	90,996	741