| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 8,950 | 70 | + 0.79% | 200,317 | 1,778 |
| 02.07 | 8,880 | 80 | + 0.91% | 264,880 | 2,352 |
| 02.06 | 8,800 | 170 | - 1.90% | 334,328 | 2,914 |
| 02.05 | 8,970 | 10 | - 0.11% | 483,987 | 4,387 |
| 02.02 | 8,980 | 60 | + 0.67% | 352,550 | 3,141 |
| 02.01 | 8,920 | 20 | + 0.23% | 500,785 | 4,435 |
| 01.31 | 8,900 | 240 | - 2.63% | 478,968 | 4,298 |
| 01.30 | 9,140 | 550 | - 5.68% | 607,028 | 5,581 |
| 01.29 | 9,690 | 450 | + 4.87% | 1,715,133 | 16,560 |
| 01.26 | 9,240 | 10 | + 0.11% | 610,705 | 5,637 |