| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 7,960 | 140 | + 1.79% | 138,136 | 1,102 |
| 01.16 | 7,820 | 30 | - 0.38% | 52,259 | 409 |
| 01.15 | 7,850 | 30 | - 0.38% | 50,842 | 399 |
| 01.14 | 7,880 | 40 | + 0.51% | 73,164 | 578 |
| 01.13 | 7,840 | 80 | - 1.01% | 43,950 | 344 |
| 01.12 | 7,920 | 110 | + 1.41% | 65,909 | 518 |
| 01.09 | 7,810 | 10 | - 0.13% | 44,167 | 345 |
| 01.08 | 7,820 | 140 | - 1.76% | 96,858 | 760 |
| 01.07 | 7,960 | 90 | - 1.12% | 82,702 | 661 |
| 01.06 | 8,050 | 20 | + 0.25% | 102,592 | 829 |