일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	8,670	100	- 1.14%	143,974	1,251
02.23	8,770	260	- 2.88%	265,070	2,339
02.22	9,030	130	+ 1.46%	381,739	3,456
02.21	8,900	110	- 1.22%	252,492	2,261
02.20	9,010	20	- 0.22%	249,629	2,253
02.19	9,030	10	- 0.11%	280,696	2,534
02.16	9,040	80	- 0.88%	342,007	3,106
02.15	9,120	50	- 0.55%	343,441	3,113
02.14	9,170	170	+ 1.89%	1,784,539	16,531
02.13	9,000	50	+ 0.56%	253,713	2,278