일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	7,960	280	- 3.40%	288,319	2,323
01.30	8,240	150	+ 1.85%	439,535	3,596
01.29	8,090	50	+ 0.62%	139,294	1,121
01.28	8,040	20	- 0.25%	132,601	1,064
01.27	8,060	60	- 0.74%	143,511	1,162
01.26	8,120	70	+ 0.87%	140,484	1,140
01.23	8,050	40	- 0.49%	126,780	1,017
01.22	8,090	110	+ 1.38%	180,019	1,448
01.21	7,980	90	- 1.12%	511,077	4,157
01.20	8,070	110	+ 1.38%	315,746	2,555