일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	8,060	0	0.00%	87,525	701
03.11	8,060	50	- 0.62%	95,368	770
03.08	8,110	30	- 0.37%	90,132	732
03.07	8,140	50	- 0.61%	92,514	755
03.06	8,190	160	- 1.92%	141,653	1,178
03.05	8,350	40	- 0.48%	113,528	943
03.04	8,390	80	+ 0.96%	121,813	1,023
02.29	8,310	130	- 1.54%	176,921	1,481
02.28	8,440	80	- 0.94%	152,892	1,300
02.27	8,520	150	- 1.73%	245,479	2,099