일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	8,300	30	+ 0.36%	68,449	565
03.20	8,270	50	- 0.60%	127,896	1,063
03.19	8,320	110	+ 1.34%	167,232	1,394
03.18	8,210	130	- 1.56%	61,479	507
03.15	8,340	110	+ 1.34%	138,477	1,156
03.14	8,230	60	+ 0.73%	192,847	1,601
03.13	8,170	110	+ 1.37%	87,143	708
03.12	8,060	0	0.00%	87,525	701
03.11	8,060	50	- 0.62%	95,368	770
03.08	8,110	30	- 0.37%	90,132	732