일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	8,340	210	+ 2.58%	411,750	3,400
02.13	8,130	30	+ 0.37%	101,559	820
02.12	8,100	20	- 0.25%	58,139	472
02.11	8,120	20	+ 0.25%	112,728	914
02.10	8,100	80	+ 1.00%	100,856	813
02.09	8,020	10	+ 0.13%	111,385	892
02.06	8,010	60	- 0.74%	173,905	1,383
02.05	8,070	90	- 1.10%	150,594	1,217
02.04	8,160	240	+ 3.03%	226,044	1,824
02.03	7,920	40	- 0.50%	155,585	1,230