| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 11,870 | 830 | - 6.54% | 6,854,644 | 88,538 |
| 03.05 | 12,700 | 880 | - 6.48% | 18,698,372 | 243,555 |
| 03.04 | 13,580 | 3,130 | + 29.95% | 10,775,685 | 139,250 |
| 03.03 | 10,450 | 2,410 | + 29.98% | 3,087,030 | 32,030 |
| 02.27 | 8,040 | 250 | - 3.02% | 240,012 | 1,943 |
| 02.26 | 8,290 | 120 | - 1.43% | 209,706 | 1,739 |
| 02.25 | 8,410 | 120 | - 1.41% | 255,921 | 2,163 |
| 02.24 | 8,530 | 80 | - 0.93% | 332,884 | 2,823 |
| 02.23 | 8,610 | 20 | - 0.23% | 931,525 | 7,979 |
| 02.20 | 8,630 | 290 | + 3.48% | 1,457,211 | 12,497 |