| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.04 | 9,130 | 100 | + 1.11% | 740,128 | 6,699 |
| 04.03 | 9,030 | 180 | + 2.03% | 3,067,352 | 28,399 |
| 04.02 | 8,850 | 550 | + 6.63% | 1,931,768 | 16,908 |
| 04.01 | 8,300 | 80 | + 0.97% | 67,571 | 559 |
| 03.29 | 8,220 | 70 | - 0.84% | 106,137 | 877 |
| 03.28 | 8,290 | 50 | - 0.60% | 64,108 | 533 |
| 03.27 | 8,340 | 120 | - 1.42% | 90,653 | 758 |
| 03.26 | 8,460 | 70 | - 0.82% | 133,579 | 1,130 |
| 03.25 | 8,530 | 250 | + 3.02% | 306,754 | 2,603 |
| 03.22 | 8,280 | 20 | - 0.24% | 52,597 | 435 |