일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,160	170	- 2.04%	249,780	2,049
12.04	8,330	250	+ 3.09%	457,036	3,780
12.01	8,080	140	- 1.70%	355,144	2,878
11.30	8,220	30	+ 0.37%	427,850	3,516
11.29	8,190	390	+ 5.00%	5,234,779	47,532
11.28	7,800	60	- 0.76%	123,192	963
11.27	7,860	90	- 1.13%	158,432	1,249
11.24	7,950	30	+ 0.38%	140,352	1,120
11.23	7,920	20	- 0.25%	131,582	1,049
11.22	7,940	170	- 2.10%	243,438	1,937