| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 4,695 | 455 | - 8.84% | 1,352,932 | 6,653 |
| 01.30 | 5,150 | 270 | - 4.98% | 1,695,786 | 8,755 |
| 01.29 | 5,420 | 660 | - 10.86% | 2,398,911 | 13,568 |
| 01.26 | 6,080 | 600 | + 10.95% | 6,829,040 | 39,616 |
| 01.25 | 5,480 | 0 | 0.00% | 6,166,285 | 34,129 |
| 01.24 | 5,480 | 170 | + 3.20% | 12,860,310 | 71,357 |
| 01.23 | 5,310 | 1,225 | + 29.99% | 11,720,868 | 56,016 |
| 01.22 | 4,085 | 415 | + 11.31% | 1,933,012 | 7,657 |
| 01.19 | 3,670 | 195 | + 5.61% | 673,460 | 2,459 |
| 01.18 | 3,475 | 70 | + 2.06% | 332,268 | 1,152 |