| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 4,770 | 270 | - 5.36% | 994,830 | 4,778 |
| 02.15 | 5,040 | 240 | + 5.00% | 2,888,226 | 14,841 |
| 02.14 | 4,800 | 165 | - 3.32% | 1,175,621 | 5,743 |
| 02.13 | 4,965 | 355 | + 7.70% | 1,535,102 | 7,585 |
| 02.08 | 4,610 | 570 | + 14.11% | 2,642,215 | 12,172 |
| 02.07 | 4,040 | 20 | - 0.49% | 552,193 | 2,192 |
| 02.06 | 4,060 | 185 | - 4.36% | 927,047 | 3,765 |
| 02.05 | 4,245 | 480 | - 10.16% | 1,355,798 | 5,764 |
| 02.02 | 4,725 | 145 | + 3.17% | 624,333 | 2,924 |
| 02.01 | 4,580 | 115 | - 2.45% | 1,835,264 | 8,762 |