일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,875	280	+ 6.09%	861,869	4,181
02.29	4,595	80	- 1.71%	454,944	2,110
02.28	4,675	205	- 4.20%	702,965	3,325
02.27	4,880	50	+ 1.04%	6,349,949	33,372
02.26	4,830	380	+ 8.54%	1,497,646	7,074
02.23	4,450	125	- 2.73%	410,232	1,854
02.22	4,575	115	- 2.45%	664,946	3,063
02.21	4,690	250	+ 5.63%	1,095,215	4,998
02.20	4,440	150	- 3.27%	578,592	2,595
02.19	4,590	180	- 3.77%	631,485	2,911