일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	4,035	70	- 1.71%	236,892	953
03.18	4,105	20	+ 0.49%	210,541	864
03.15	4,085	35	- 0.85%	282,747	1,147
03.14	4,120	75	+ 1.85%	560,871	2,232
03.13	4,045	170	- 4.03%	603,017	2,460
03.12	4,215	110	+ 2.68%	681,681	2,905
03.11	4,105	110	- 2.61%	509,652	2,081
03.08	4,215	85	- 1.98%	660,892	2,817
03.07	4,300	245	- 5.39%	708,852	3,101
03.06	4,545	235	- 4.92%	614,307	2,793