| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 3,285 | 135 | - 3.95% | 179,525 | 600 |
| 04.15 | 3,420 | 100 | - 2.84% | 96,999 | 331 |
| 04.12 | 3,520 | 25 | + 0.72% | 84,683 | 299 |
| 04.11 | 3,495 | 65 | - 1.83% | 94,920 | 330 |
| 04.09 | 3,560 | 0 | 0.00% | 109,673 | 389 |
| 04.08 | 3,560 | 0 | 0.00% | 190,180 | 675 |
| 04.05 | 3,560 | 115 | - 3.13% | 190,299 | 685 |
| 04.04 | 3,675 | 20 | - 0.54% | 135,961 | 502 |
| 04.03 | 3,695 | 205 | - 5.26% | 271,631 | 1,008 |
| 04.02 | 3,900 | 80 | - 2.01% | 198,728 | 780 |