일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,990	0	0.00%	57,964	173
05.30	2,990	85	- 2.76%	125,572	378
05.29	3,075	20	- 0.65%	137,528	422
05.28	3,095	25	- 0.80%	89,458	276
05.27	3,120	20	+ 0.65%	226,259	685
05.24	3,100	90	- 2.82%	108,078	337
05.23	3,190	65	- 2.00%	116,514	372
05.22	3,255	115	- 3.41%	178,086	584
05.21	3,370	10	+ 0.30%	123,994	422
05.20	3,360	40	- 1.18%	734,315	2,588