일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	3,050	55	- 1.77%	19,964	61
12.26	3,105	20	+ 0.65%	24,376	75
12.22	3,085	15	- 0.48%	16,761	52
12.21	3,100	40	- 1.27%	6,797	21
12.20	3,140	10	+ 0.32%	6,517	20
12.19	3,130	20	+ 0.64%	12,914	40
12.18	3,110	50	+ 1.63%	11,221	34
12.15	3,060	15	+ 0.49%	28,250	86
12.14	3,045	25	- 0.81%	27,528	84
12.13	3,070	15	- 0.49%	8,855	27