일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	3,035	80	- 2.57%	46,027	141
01.08	3,115	55	+ 1.80%	23,142	72
01.05	3,060	10	+ 0.33%	16,116	50
01.04	3,050	80	- 2.56%	13,079	40
01.03	3,130	50	+ 1.62%	51,818	161
01.02	3,080	25	+ 0.82%	25,042	76
12.28	3,055	5	+ 0.16%	8,870	27
12.27	3,050	55	- 1.77%	19,964	61
12.26	3,105	20	+ 0.65%	24,376	75
12.22	3,085	15	- 0.48%	16,761	52