일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	2,995	100	+ 3.45%	29,804	87
01.25	2,895	5	- 0.17%	10,640	31
01.24	2,900	15	- 0.52%	5,307	15
01.23	2,915	5	+ 0.17%	6,311	18
01.22	2,910	15	+ 0.52%	8,152	24
01.19	2,895	55	+ 1.94%	20,221	58
01.18	2,840	35	- 1.22%	10,272	29
01.17	2,875	65	- 2.21%	41,835	119
01.16	2,940	30	- 1.01%	29,178	87
01.15	2,970	20	- 0.67%	19,885	59