일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	2,880	25	- 0.86%	8,283	24
02.07	2,905	5	- 0.17%	11,962	35
02.06	2,910	80	- 2.68%	13,414	39
02.05	2,990	5	+ 0.17%	6,407	19
02.02	2,985	30	+ 1.02%	26,698	79
02.01	2,955	35	- 1.17%	11,294	33
01.31	2,990	20	- 0.66%	7,893	24
01.30	3,010	40	+ 1.35%	15,610	47
01.29	2,970	25	- 0.84%	10,230	31
01.26	2,995	100	+ 3.45%	29,804	87