일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,610	35	- 1.32%	10,336	27
03.12	2,645	10	- 0.38%	11,553	30
03.11	2,655	35	- 1.30%	5,258	14
03.08	2,690	30	- 1.10%	25,682	69
03.07	2,720	20	+ 0.74%	25,243	68
03.06	2,700	15	- 0.55%	20,023	54
03.05	2,715	90	- 3.21%	23,069	63
03.04	2,805	60	- 2.09%	23,466	66
02.29	2,865	10	- 0.35%	69,917	193
02.28	2,875	15	+ 0.52%	11,013	31