일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	3,090	5	- 0.16%	26,272	81
12.08	3,095	35	+ 1.14%	15,892	49
12.07	3,060	25	+ 0.82%	15,981	49
12.06	3,035	25	- 0.82%	34,151	104
12.05	3,060	35	- 1.13%	22,481	69
12.04	3,095	30	- 0.96%	20,576	64
12.01	3,125	35	- 1.11%	22,171	69
11.30	3,160	15	- 0.47%	22,291	70
11.29	3,175	0	0.00%	15,433	49
11.28	3,175	105	+ 3.42%	44,513	140