일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,630	5	+ 0.19%	11,120	29
04.25	2,625	35	- 1.32%	11,722	31
04.24	2,660	20	- 0.75%	8,105	22
04.23	2,680	30	- 1.11%	10,533	28
04.22	2,710	60	- 2.17%	7,805	21
04.19	2,770	20	- 0.72%	14,455	40
04.18	2,790	105	+ 3.91%	7,365	20
04.17	2,685	165	- 5.79%	76,755	206
04.16	2,850	175	+ 6.54%	28,621	78
04.15	2,675	85	- 3.08%	13,477	36