| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 338 | 5 | - 1.46% | 115,220 | 39 |
| 01.23 | 343 | 0 | 0.00% | 220,352 | 75 |
| 01.22 | 343 | 3 | - 0.87% | 224,522 | 77 |
| 01.19 | 346 | 6 | + 1.77% | 118,553 | 41 |
| 01.18 | 340 | 9 | + 2.72% | 127,875 | 43 |
| 01.17 | 331 | 5 | - 1.49% | 144,343 | 48 |
| 01.16 | 336 | 0 | 0.00% | 119,477 | 40 |
| 01.15 | 336 | 12 | - 3.45% | 122,504 | 42 |
| 01.12 | 348 | 6 | - 1.70% | 102,090 | 36 |
| 01.11 | 354 | 14 | + 4.12% | 282,759 | 98 |