일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	342	4	- 1.16%	520,094	177
04.08	346	5	- 1.43%	535,067	183
04.05	351	6	- 1.68%	384,270	133
04.04	357	2	+ 0.56%	621,726	220
04.03	355	0	0.00%	894,204	311
04.02	355	9	- 2.47%	980,353	350
04.01	364	19	+ 5.51%	3,038,001	1,121
03.29	345	3	+ 0.88%	866,187	298
03.28	342	23	- 6.30%	2,002,173	691
03.27	365	17	- 4.45%	3,070,257	1,157