일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.27 | 6,950 | 10 | + 0.14% | 70,332 | 486 |
12.26 | 6,940 | 130 | - 1.84% | 71,854 | 497 |
12.22 | 7,070 | 50 | + 0.71% | 100,699 | 713 |
12.21 | 7,020 | 110 | - 1.54% | 108,512 | 760 |
12.20 | 7,130 | 40 | + 0.56% | 149,064 | 1,067 |
12.19 | 7,090 | 30 | - 0.42% | 122,356 | 883 |
12.18 | 7,120 | 20 | + 0.28% | 82,041 | 581 |
12.15 | 7,100 | 60 | + 0.85% | 98,707 | 696 |
12.14 | 7,040 | 240 | - 3.30% | 296,551 | 2,127 |
12.13 | 7,280 | 120 | - 1.62% | 219,120 | 1,590 |