| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 7,420 | 230 | - 3.01% | 138,763 | 1,032 |
| 01.11 | 7,650 | 150 | + 2.00% | 332,880 | 2,565 |
| 01.10 | 7,500 | 90 | + 1.22% | 330,295 | 2,472 |
| 01.09 | 7,410 | 60 | + 0.82% | 110,855 | 819 |
| 01.08 | 7,350 | 150 | + 2.08% | 143,812 | 1,062 |
| 01.05 | 7,200 | 0 | 0.00% | 97,854 | 708 |
| 01.04 | 7,200 | 50 | + 0.70% | 90,454 | 649 |
| 01.03 | 7,150 | 30 | - 0.42% | 54,954 | 393 |
| 01.02 | 7,180 | 260 | + 3.76% | 81,004 | 575 |
| 12.28 | 6,920 | 30 | - 0.43% | 32,929 | 228 |