일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	9,750	30	+ 0.31%	24,145	235
12.16	9,720	220	- 2.21%	43,906	432
12.15	9,940	140	- 1.39%	36,218	359
12.12	10,080	50	+ 0.50%	39,693	399
12.11	10,030	40	- 0.40%	23,601	237
12.10	10,070	110	- 1.08%	38,121	383
12.09	10,180	50	+ 0.49%	20,211	204
12.08	10,130	130	- 1.27%	34,619	352
12.05	10,260	90	+ 0.89%	106,375	1,104
12.04	10,170	100	+ 0.99%	46,121	468