| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 7,090 | 230 | - 3.14% | 99,545 | 713 |
| 01.26 | 7,320 | 20 | + 0.27% | 51,278 | 376 |
| 01.25 | 7,300 | 120 | - 1.62% | 61,718 | 448 |
| 01.24 | 7,420 | 160 | - 2.11% | 102,075 | 754 |
| 01.23 | 7,580 | 260 | + 3.55% | 180,563 | 1,343 |
| 01.22 | 7,320 | 110 | + 1.53% | 51,783 | 378 |
| 01.19 | 7,210 | 10 | + 0.14% | 68,242 | 497 |
| 01.18 | 7,200 | 180 | + 2.56% | 43,835 | 313 |
| 01.17 | 7,020 | 250 | - 3.44% | 77,122 | 543 |
| 01.16 | 7,270 | 30 | - 0.41% | 61,317 | 446 |