일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	10,100	60	+ 0.60%	91,498	921
01.02	10,040	270	+ 2.76%	100,206	1,001
12.30	9,770	20	+ 0.21%	24,398	237
12.29	9,750	40	+ 0.41%	49,480	479
12.26	9,710	160	- 1.62%	34,215	336
12.24	9,870	110	- 1.10%	45,497	447
12.23	9,980	20	- 0.20%	157,468	1,611
12.22	10,000	200	+ 2.04%	34,211	341
12.19	9,800	170	+ 1.77%	30,678	298
12.18	9,630	120	- 1.23%	16,554	160