일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	7,700	230	+ 3.08%	189,240	1,439
02.13	7,470	280	+ 3.89%	488,839	3,701
02.08	7,190	170	+ 2.42%	77,052	554
02.07	7,020	40	- 0.57%	34,807	245
02.06	7,060	20	- 0.28%	27,881	194
02.05	7,080	40	+ 0.57%	35,943	253
02.02	7,040	70	+ 1.00%	48,221	339
02.01	6,970	10	- 0.14%	86,396	606
01.31	6,980	160	- 2.24%	50,588	357
01.30	7,140	50	+ 0.71%	41,597	294