| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 9,530 | 340 | + 3.70% | 98,383 | 932 |
| 01.16 | 9,190 | 210 | - 2.23% | 67,999 | 631 |
| 01.15 | 9,400 | 20 | + 0.21% | 80,917 | 752 |
| 01.14 | 9,380 | 190 | - 1.99% | 70,419 | 666 |
| 01.13 | 9,570 | 120 | - 1.24% | 52,448 | 502 |
| 01.12 | 9,690 | 100 | + 1.04% | 53,061 | 515 |
| 01.09 | 9,590 | 110 | + 1.16% | 43,003 | 411 |
| 01.08 | 9,480 | 350 | - 3.56% | 117,456 | 1,124 |
| 01.07 | 9,830 | 160 | - 1.60% | 106,560 | 1,046 |
| 01.06 | 9,990 | 110 | - 1.09% | 69,101 | 689 |