| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 8,260 | 70 | - 0.84% | 339,757 | 2,769 |
| 02.19 | 8,330 | 130 | + 1.59% | 2,232,721 | 19,698 |
| 02.16 | 8,200 | 470 | - 5.42% | 788,847 | 6,482 |
| 02.15 | 8,670 | 970 | + 12.60% | 4,231,172 | 36,989 |
| 02.14 | 7,700 | 230 | + 3.08% | 189,240 | 1,439 |
| 02.13 | 7,470 | 280 | + 3.89% | 488,839 | 3,701 |
| 02.08 | 7,190 | 170 | + 2.42% | 77,052 | 554 |
| 02.07 | 7,020 | 40 | - 0.57% | 34,807 | 245 |
| 02.06 | 7,060 | 20 | - 0.28% | 27,881 | 194 |
| 02.05 | 7,080 | 40 | + 0.57% | 35,943 | 253 |