일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.06 | 8,280 | 190 | + 2.35% | 332,520 | 2,789 |
03.05 | 8,090 | 160 | - 1.94% | 155,943 | 1,273 |
03.04 | 8,250 | 130 | + 1.60% | 184,741 | 1,511 |
02.29 | 8,120 | 60 | + 0.74% | 106,140 | 861 |
02.28 | 8,060 | 40 | - 0.49% | 281,987 | 2,307 |
02.27 | 8,100 | 110 | + 1.38% | 230,303 | 1,861 |
02.26 | 7,990 | 120 | - 1.48% | 150,323 | 1,213 |
02.23 | 8,110 | 40 | - 0.49% | 288,104 | 2,337 |
02.22 | 8,150 | 280 | + 3.56% | 479,202 | 3,926 |
02.21 | 7,870 | 390 | - 4.72% | 608,940 | 4,882 |