일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	9,300	430	- 4.42%	172,003	1,635
01.30	9,730	330	- 3.28%	212,255	2,115
01.29	10,060	260	+ 2.65%	279,902	2,781
01.28	9,800	30	+ 0.31%	123,616	1,208
01.27	9,770	100	- 1.01%	73,492	717
01.26	9,870	60	+ 0.61%	124,227	1,220
01.23	9,810	370	+ 3.92%	195,370	1,895
01.22	9,440	110	- 1.15%	103,264	978
01.21	9,550	220	- 2.25%	80,068	759
01.20	9,770	240	+ 2.52%	140,166	1,360