일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	9,370	100	+ 1.08%	96,804	904
02.13	9,270	180	- 1.91%	76,451	706
02.12	9,450	160	- 1.67%	55,904	530
02.11	9,610	100	+ 1.05%	70,958	679
02.10	9,510	50	- 0.52%	40,358	384
02.09	9,560	370	+ 4.03%	116,075	1,112
02.06	9,190	270	- 2.85%	84,331	764
02.05	9,460	150	- 1.56%	94,776	897
02.04	9,610	30	+ 0.31%	93,436	894
02.03	9,580	280	+ 3.01%	68,565	648