일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	8,630	180	+ 2.13%	35,351	302
03.05	8,450	670	+ 8.61%	88,270	743
03.04	7,780	1,170	- 13.07%	220,885	1,811
03.03	8,950	470	- 4.99%	121,266	1,100
02.27	9,420	10	+ 0.11%	248,404	2,405
02.26	9,410	190	+ 2.06%	273,779	2,648
02.25	9,220	30	- 0.32%	63,167	584
02.24	9,250	80	- 0.86%	67,293	623
02.23	9,330	50	- 0.53%	75,512	712
02.20	9,380	10	+ 0.11%	71,065	672