일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	6,870	40	+ 0.59%	19,101	130
04.09	6,830	0	0.00%	46,682	319
04.08	6,830	120	- 1.73%	41,139	282
04.05	6,950	140	- 1.98%	61,847	434
04.04	7,090	20	- 0.28%	47,760	340
04.03	7,110	50	- 0.70%	38,722	276
04.02	7,160	300	- 4.02%	109,861	801
04.01	7,460	20	- 0.27%	32,391	243
03.29	7,480	80	- 1.06%	47,138	355
03.28	7,560	220	- 2.83%	116,342	897