일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.12 | 7,400 | 220 | - 2.89% | 576,110 | 4,243 |
12.11 | 7,620 | 660 | + 9.48% | 2,631,304 | 20,515 |
12.08 | 6,960 | 10 | + 0.14% | 110,762 | 768 |
12.07 | 6,950 | 220 | - 3.07% | 174,238 | 1,209 |
12.06 | 7,170 | 450 | + 6.70% | 535,397 | 3,775 |
12.05 | 6,720 | 70 | - 1.03% | 637,024 | 4,437 |
12.04 | 6,790 | 110 | + 1.65% | 106,573 | 719 |
12.01 | 6,680 | 30 | + 0.45% | 76,444 | 512 |
11.30 | 6,650 | 170 | + 2.62% | 87,426 | 578 |
11.29 | 6,480 | 70 | + 1.09% | 84,816 | 548 |