시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.19 2,510 30 + 1.21% 35,612 89
02.18 2,480 10 - 0.40% 65,337 162
02.17 2,490 30 - 1.19% 68,825 171
02.14 2,520 15 - 0.59% 97,528 245
02.13 2,535 65 + 2.63% 196,527 493
02.12 2,470 20 + 0.82% 103,062 252
02.11 2,450 25 - 1.01% 116,147 285
02.10 2,475 10 + 0.41% 85,186 211
02.07 2,465 10 + 0.41% 102,482 253
02.06 2,455 50 + 2.08% 147,819 362