일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	804	3	- 0.37%	87,031	69
02.02	807	18	+ 2.28%	137,578	110
02.01	789	7	- 0.88%	218,155	171
01.31	796	13	- 1.61%	101,629	80
01.30	809	14	+ 1.76%	103,392	82
01.29	795	0	0.00%	149,523	119
01.26	795	10	- 1.24%	235,163	188
01.25	805	5	- 0.62%	190,302	152
01.24	810	16	- 1.94%	106,104	86
01.23	826	3	+ 0.37%	59,227	49