시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.20 1,255 55 + 4.58% 384,404 484
03.19 1,200 370 - 23.57% 912,837 1,230
03.18 1,570 10 - 0.63% 1,123,128 1,944
03.17 1,580 70 + 4.64% 474,202 694
03.16 1,510 90 - 5.63% 281,315 442
03.13 1,600 225 - 12.33% 467,865 734
03.12 1,825 205 - 10.10% 457,720 850
03.11 2,030 5 - 0.25% 251,101 503
03.10 2,035 35 + 1.75% 561,084 1,158
03.09 2,000 145 - 6.76% 229,606 464